Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 158.25 159.5 156.5 157.35 259.21 Thousand
30 Dec, 2020 156.45 161.4 154.6 158.15 398.09 Thousand
29 Dec, 2020 157.5 157.5 153.25 155.5 471.28 Thousand
28 Dec, 2020 156.05 158.3 154.5 156.85 286.26 Thousand
24 Dec, 2020 156.0 157.5 153.25 154.4 236.86 Thousand
23 Dec, 2020 151.45 157.4 150.2 154.75 280.37 Thousand
22 Dec, 2020 152.65 155.65 144.5 151.1 412.66 Thousand
21 Dec, 2020 163.0 163.0 150.55 151.35 504.61 Thousand
18 Dec, 2020 165.2 165.2 161.25 163.05 256.33 Thousand
17 Dec, 2020 165.9 166.65 164.0 164.6 223.63 Thousand