Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 162.4 | 167.7 | 160.2 | 164.5 | 691.71 Thousand |
| 13 Jan, 2021 | 163.9 | 164.4 | 159.15 | 161.55 | 368.54 Thousand |
| 12 Jan, 2021 | 163.0 | 167.5 | 162.0 | 163.7 | 441.64 Thousand |
| 11 Jan, 2021 | 166.8 | 166.95 | 162.05 | 162.65 | 347.23 Thousand |
| 08 Jan, 2021 | 161.0 | 169.0 | 160.8 | 165.85 | 2.52 Million |
| 07 Jan, 2021 | 158.65 | 160.45 | 157.85 | 158.3 | 234.74 Thousand |
| 06 Jan, 2021 | 160.0 | 162.8 | 157.6 | 159.0 | 419.47 Thousand |
| 05 Jan, 2021 | 158.0 | 162.25 | 157.75 | 159.8 | 580 Thousand |
| 04 Jan, 2021 | 159.2 | 160.0 | 157.25 | 157.75 | 343.54 Thousand |
| 01 Jan, 2021 | 157.75 | 159.8 | 157.2 | 158.4 | 217.51 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM