Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 166.8 169.65 164.6 165.4 603.43 Thousand
15 Dec, 2020 163.0 167.75 161.55 166.25 723.55 Thousand
14 Dec, 2020 165.25 166.9 162.0 162.75 618.62 Thousand
11 Dec, 2020 168.45 169.5 164.0 164.8 499.69 Thousand
10 Dec, 2020 166.0 170.0 160.15 167.8 1.08 Million
09 Dec, 2020 169.7 171.9 165.1 166.3 1.16 Million
08 Dec, 2020 162.9 170.6 161.55 168.95 2.77 Million
07 Dec, 2020 154.3 161.85 154.0 160.5 1.71 Million
04 Dec, 2020 154.85 155.35 151.05 152.15 589.45 Thousand
03 Dec, 2020 149.95 154.7 148.5 153.6 907.06 Thousand