Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 146.4 147.25 142.1 142.4 440.15 Thousand
14 Nov, 2020 145.6 147.2 145.0 145.85 161.91 Thousand
13 Nov, 2020 145.0 148.5 144.0 145.2 822.04 Thousand
12 Nov, 2020 138.65 149.3 137.5 144.15 1.76 Million
11 Nov, 2020 137.0 139.75 137.0 138.65 302.15 Thousand
10 Nov, 2020 140.15 140.15 136.15 136.85 354.53 Thousand
09 Nov, 2020 141.5 142.8 138.9 139.15 358.86 Thousand
06 Nov, 2020 144.3 146.2 140.7 141.15 494 Thousand
05 Nov, 2020 144.2 147.95 143.25 143.9 324.34 Thousand
04 Nov, 2020 147.5 149.0 142.75 144.15 660.58 Thousand