Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 152.0 157.7 146.75 148.4 2.99 Million
02 Nov, 2020 148.4 152.0 147.5 149.3 753.84 Thousand
30 Oct, 2020 145.35 148.5 144.1 147.35 296.17 Thousand
29 Oct, 2020 143.0 144.95 142.25 144.2 216 Thousand
28 Oct, 2020 146.55 148.2 144.4 145.65 496.15 Thousand
27 Oct, 2020 142.5 147.0 140.4 145.15 468.55 Thousand
26 Oct, 2020 144.35 145.0 140.6 142.7 233.31 Thousand
23 Oct, 2020 142.35 144.9 142.35 143.25 200.38 Thousand
22 Oct, 2020 141.9 144.8 141.1 142.9 226.07 Thousand
21 Oct, 2020 144.4 145.65 140.05 141.9 277.38 Thousand