Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 152.0 153.5 149.0 149.45 370.96 Thousand
05 Oct, 2020 154.05 154.8 149.0 149.9 372.97 Thousand
01 Oct, 2020 157.9 157.9 153.15 154.05 371.36 Thousand
30 Sep, 2020 155.0 156.75 152.15 152.45 383.7 Thousand
29 Sep, 2020 156.0 156.0 151.1 153.15 338.85 Thousand
28 Sep, 2020 151.6 154.55 150.3 152.4 372.26 Thousand
25 Sep, 2020 145.2 150.3 145.2 149.25 540.91 Thousand
24 Sep, 2020 146.8 148.3 143.15 144.0 511.31 Thousand
23 Sep, 2020 151.0 154.7 146.15 148.95 676.75 Thousand
22 Sep, 2020 155.1 156.2 143.25 149.35 967.75 Thousand