Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 164.55 164.75 155.0 155.75 624.57 Thousand
18 Sep, 2020 166.6 166.65 162.1 164.55 619.79 Thousand
17 Sep, 2020 167.0 169.95 164.0 165.1 640.14 Thousand
16 Sep, 2020 165.0 169.0 163.5 166.75 996.36 Thousand
15 Sep, 2020 164.3 169.58 159.5 168.13 1.93 Million
14 Sep, 2020 158.14 164.54 158.05 161.97 1.41 Million
11 Sep, 2020 157.08 162.02 155.14 156.5 853.19 Thousand
10 Sep, 2020 157.51 160.57 153.68 158.19 722.43 Thousand
09 Sep, 2020 160.08 160.96 150.82 154.99 957.38 Thousand
08 Sep, 2020 165.61 169.44 160.03 161.59 702.88 Thousand