Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 145.1 147.85 144.0 144.2 303.94 Thousand
19 Oct, 2020 141.85 149.4 140.0 147.1 497.47 Thousand
16 Oct, 2020 139.9 141.8 135.4 139.1 410.09 Thousand
15 Oct, 2020 146.8 148.3 135.2 139.25 386.22 Thousand
14 Oct, 2020 148.3 149.5 145.3 146.15 260.52 Thousand
13 Oct, 2020 148.5 151.45 148.0 148.65 400.11 Thousand
12 Oct, 2020 148.6 150.0 145.25 146.15 349.12 Thousand
09 Oct, 2020 150.8 151.55 148.55 149.65 150.86 Thousand
08 Oct, 2020 150.5 152.6 148.0 150.4 326.05 Thousand
07 Oct, 2020 149.3 152.75 146.7 150.35 607.27 Thousand