Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 165.71 169.49 162.94 165.71 500.38 Thousand
04 Sep, 2020 164.83 169.39 163.57 165.03 747.71 Thousand
03 Sep, 2020 173.17 174.19 168.91 170.6 738.04 Thousand
02 Sep, 2020 162.94 175.26 160.08 172.06 1.46 Million
01 Sep, 2020 165.8 170.65 158.63 161.39 1.15 Million
31 Aug, 2020 171.62 173.22 158.24 162.89 1.18 Million
28 Aug, 2020 172.54 176.95 167.84 169.49 1.14 Million
27 Aug, 2020 176.42 177.44 170.22 171.67 894.95 Thousand
26 Aug, 2020 180.35 180.35 172.93 176.18 1.34 Million
25 Aug, 2020 177.97 187.13 175.16 179.96 5.04 Million