Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 148.35 149.51 142.78 144.13 1.36 Million
07 Aug, 2020 153.2 153.93 146.75 147.48 1.62 Million
06 Aug, 2020 154.17 156.98 149.51 153.2 1.19 Million
05 Aug, 2020 158.05 160.66 151.89 154.8 1.98 Million
04 Aug, 2020 164.83 167.26 156.35 157.37 2.32 Million
03 Aug, 2020 161.39 167.69 157.08 163.57 5.75 Million
31 Jul, 2020 139.62 159.79 137.01 154.75 11.28 Million
30 Jul, 2020 139.62 142.73 136.91 141.27 1.87 Million
29 Jul, 2020 143.89 143.89 134.44 136.38 1.72 Million
28 Jul, 2020 142.58 145.44 140.88 143.21 3.9 Million