Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 114.95 116.01 112.86 114.27 577.4 Thousand
10 Jul, 2020 115.82 118.0 113.44 114.41 818.25 Thousand
09 Jul, 2020 117.03 118.1 115.19 115.97 626.12 Thousand
08 Jul, 2020 116.06 119.21 114.9 115.72 2.16 Million
07 Jul, 2020 112.47 117.32 111.75 114.12 2.04 Million
06 Jul, 2020 111.51 113.44 111.12 112.52 961.87 Thousand
03 Jul, 2020 110.78 112.72 109.08 109.23 872.92 Thousand
02 Jul, 2020 113.44 113.83 109.13 110.39 1.09 Million
01 Jul, 2020 117.37 118.15 112.04 113.25 2.66 Million
30 Jun, 2020 114.41 117.57 112.81 114.95 9.06 Million