Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 112.96 114.07 110.05 112.33 4.73 Million
26 Jun, 2020 114.61 115.82 112.18 114.03 717.82 Thousand
25 Jun, 2020 111.89 114.41 107.87 112.96 657.65 Thousand
24 Jun, 2020 116.16 118.24 111.12 111.99 768.15 Thousand
23 Jun, 2020 112.18 118.29 110.54 115.53 1.67 Million
22 Jun, 2020 113.2 113.83 109.95 111.17 552.8 Thousand
19 Jun, 2020 114.51 115.87 110.92 113.2 987.42 Thousand
18 Jun, 2020 112.43 116.16 111.99 113.64 1.64 Million
17 Jun, 2020 109.08 112.96 107.43 111.41 1.17 Million
16 Jun, 2020 113.44 115.09 104.38 109.57 2.42 Million