Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 100.4 111.21 99.92 109.71 3.69 Million
12 Jun, 2020 100.35 102.68 99.39 101.08 900.56 Thousand
11 Jun, 2020 102.29 104.62 100.35 102.88 898.74 Thousand
10 Jun, 2020 102.2 103.26 101.13 102.0 332.63 Thousand
09 Jun, 2020 102.05 106.12 100.21 102.78 1.32 Million
08 Jun, 2020 105.15 105.2 100.16 101.47 834.17 Thousand
05 Jun, 2020 98.75 105.88 98.22 104.23 2.26 Million
04 Jun, 2020 100.6 101.52 97.93 99.24 510.94 Thousand
03 Jun, 2020 101.81 102.78 99.87 100.6 1.07 Million
02 Jun, 2020 102.78 103.17 99.72 100.69 703.67 Thousand