Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 105.2 105.2 99.58 100.06 1.31 Million
14 May, 2020 100.31 108.6 99.92 107.09 2.18 Million
13 May, 2020 107.63 108.21 101.91 104.28 1.73 Million
12 May, 2020 94.59 103.46 92.26 102.25 2.4 Million
11 May, 2020 97.93 98.03 95.02 95.31 459.19 Thousand
08 May, 2020 99.14 99.77 95.99 96.86 519.23 Thousand
07 May, 2020 99.48 100.35 97.88 98.32 513.98 Thousand
06 May, 2020 104.52 105.69 99.53 100.69 3.85 Million
05 May, 2020 101.52 101.62 93.18 95.6 1.51 Million
04 May, 2020 97.06 101.03 94.83 97.4 905.31 Thousand