Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 102.97 103.99 100.98 101.37 901.1 Thousand
29 May, 2020 101.03 102.05 98.9 99.58 762.02 Thousand
28 May, 2020 97.3 102.78 96.48 101.23 2.75 Million
27 May, 2020 95.89 98.51 95.31 96.67 610.27 Thousand
26 May, 2020 97.4 97.69 95.02 95.31 352.17 Thousand
22 May, 2020 97.88 99.48 95.65 96.52 546.06 Thousand
21 May, 2020 98.85 100.74 96.48 97.01 725.75 Thousand
20 May, 2020 95.94 99.48 95.6 98.17 623.1 Thousand
19 May, 2020 95.26 99.87 94.2 97.35 1.26 Million
18 May, 2020 101.03 101.03 93.52 95.12 738.6 Thousand