Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 104.14 105.78 100.35 101.23 1.17 Million
29 Apr, 2020 105.49 107.34 100.94 103.65 2.63 Million
28 Apr, 2020 95.12 105.49 94.25 103.51 3.84 Million
27 Apr, 2020 97.11 98.46 93.62 94.34 2 Million
24 Apr, 2020 81.4 97.74 80.57 93.52 7.4 Million
23 Apr, 2020 87.7 89.88 81.79 82.9 810.28 Thousand
22 Apr, 2020 80.48 88.14 78.25 84.94 774.83 Thousand
21 Apr, 2020 84.36 84.36 79.99 80.33 318.93 Thousand
20 Apr, 2020 88.43 88.62 83.97 85.62 408.91 Thousand
17 Apr, 2020 91.14 91.73 87.26 87.8 657.95 Thousand