Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 77.37 80.19 70.78 71.99 600.21 Thousand
26 Mar, 2020 68.26 81.11 66.22 70.49 820.46 Thousand
25 Mar, 2020 66.03 71.17 63.32 67.63 311.68 Thousand
24 Mar, 2020 66.9 76.6 63.32 66.03 245.02 Thousand
23 Mar, 2020 72.24 72.24 61.33 66.66 326.33 Thousand
20 Mar, 2020 73.5 84.74 72.72 76.41 1.38 Million
19 Mar, 2020 60.5 72.72 55.41 71.51 704.11 Thousand
18 Mar, 2020 69.81 71.46 59.82 60.6 443.99 Thousand
17 Mar, 2020 66.52 70.59 65.93 66.95 294.5 Thousand
16 Mar, 2020 70.01 70.01 63.65 67.78 309.73 Thousand