Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 63.99 73.64 55.51 71.17 552.42 Thousand
12 Mar, 2020 77.86 78.54 66.9 68.5 456.63 Thousand
11 Mar, 2020 80.62 85.23 79.02 79.99 260.7 Thousand
09 Mar, 2020 83.53 83.63 78.97 80.62 267.7 Thousand
06 Mar, 2020 80.96 86.59 80.96 85.28 185.66 Thousand
05 Mar, 2020 89.01 91.43 86.0 88.96 224.69 Thousand
04 Mar, 2020 89.45 91.92 87.85 89.01 549.42 Thousand
03 Mar, 2020 87.17 88.72 86.54 88.04 142.5 Thousand
02 Mar, 2020 84.07 87.85 84.07 85.67 202.52 Thousand
28 Feb, 2020 83.39 86.25 82.71 83.19 258.98 Thousand