Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 104.23 104.23 99.77 100.16 335.12 Thousand
11 Feb, 2020 100.98 107.14 100.98 103.75 1.88 Million
10 Feb, 2020 94.54 100.79 94.54 99.53 921.77 Thousand
07 Feb, 2020 95.07 95.17 92.6 94.44 283.46 Thousand
06 Feb, 2020 92.36 95.89 92.26 94.54 427.52 Thousand
05 Feb, 2020 91.87 93.37 90.76 91.97 388.64 Thousand
04 Feb, 2020 92.94 94.97 90.03 90.95 684.01 Thousand
03 Feb, 2020 98.37 100.35 90.76 91.68 692.8 Thousand
31 Jan, 2020 107.92 109.18 105.01 107.92 310.63 Thousand
30 Jan, 2020 110.2 110.87 105.49 106.95 394.92 Thousand