Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 113.93 114.8 108.64 110.0 545.08 Thousand
28 Jan, 2020 119.36 120.23 112.47 113.06 658.39 Thousand
27 Jan, 2020 118.29 122.8 116.6 117.57 2.52 Million
24 Jan, 2020 107.19 111.99 107.19 111.36 546.9 Thousand
23 Jan, 2020 106.32 109.47 105.25 108.16 403.92 Thousand
22 Jan, 2020 104.72 107.48 103.46 106.37 381.39 Thousand
21 Jan, 2020 108.11 109.08 103.36 104.52 604.71 Thousand
20 Jan, 2020 111.99 113.25 107.72 108.16 266.26 Thousand
17 Jan, 2020 114.51 115.58 111.51 112.28 337.63 Thousand
16 Jan, 2020 117.27 117.95 114.41 114.61 650.12 Thousand