Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 111.8 121.69 108.21 116.21 2.29 Million
14 Jan, 2020 107.14 114.41 106.08 111.8 1.71 Million
13 Jan, 2020 101.86 108.6 101.86 106.32 835.14 Thousand
10 Jan, 2020 103.75 106.27 101.37 102.97 587.48 Thousand
09 Jan, 2020 96.96 105.06 96.82 103.07 1.44 Million
08 Jan, 2020 95.51 98.66 94.49 95.94 304.92 Thousand
07 Jan, 2020 94.39 97.93 94.15 97.35 316.73 Thousand
06 Jan, 2020 97.45 97.79 92.36 93.18 336.22 Thousand
03 Jan, 2020 96.67 101.62 95.99 97.69 580.48 Thousand
02 Jan, 2020 93.91 99.29 93.66 97.3 657 Thousand