Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 94.25 94.88 93.37 93.81 158.06 Thousand
31 Dec, 2019 95.17 96.23 92.45 94.25 266.67 Thousand
30 Dec, 2019 95.51 98.61 94.54 96.04 426.36 Thousand
27 Dec, 2019 92.5 97.74 92.5 95.94 2.13 Million
26 Dec, 2019 87.65 91.63 86.73 90.8 448.38 Thousand
24 Dec, 2019 88.62 88.72 86.88 87.12 103.65 Thousand
23 Dec, 2019 87.6 89.64 87.6 87.9 172.03 Thousand
20 Dec, 2019 89.64 91.73 89.45 89.74 179.34 Thousand
19 Dec, 2019 89.11 90.17 88.28 89.4 129.69 Thousand
18 Dec, 2019 89.79 91.29 88.23 88.57 141.47 Thousand