Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 87.07 89.88 86.1 87.22 787.63 Thousand
15 Apr, 2020 79.46 87.94 77.76 86.0 3.26 Million
13 Apr, 2020 80.09 81.06 76.31 76.99 233.85 Thousand
09 Apr, 2020 81.45 84.26 79.12 79.8 677.93 Thousand
08 Apr, 2020 75.14 80.14 73.74 76.26 445.59 Thousand
07 Apr, 2020 74.18 76.94 72.53 75.19 724.6 Thousand
03 Apr, 2020 70.59 73.3 69.08 72.53 564.9 Thousand
01 Apr, 2020 72.72 73.4 70.35 70.68 258.52 Thousand
31 Mar, 2020 71.36 75.63 69.62 72.87 792.19 Thousand
30 Mar, 2020 71.75 74.56 69.33 70.35 410.62 Thousand