Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 131.38 140.59 130.41 139.28 4.88 Million
24 Jul, 2020 129.06 130.51 126.29 129.59 869.2 Thousand
23 Jul, 2020 129.93 131.67 128.13 130.66 1.19 Million
22 Jul, 2020 126.97 132.21 124.11 129.73 2.63 Million
21 Jul, 2020 119.21 131.48 119.17 127.75 6.13 Million
20 Jul, 2020 113.15 118.29 111.51 117.47 1.28 Million
17 Jul, 2020 111.31 113.74 111.12 112.77 420.02 Thousand
16 Jul, 2020 110.54 112.38 108.11 110.68 501.21 Thousand
15 Jul, 2020 112.09 113.93 108.84 110.34 422.8 Thousand
14 Jul, 2020 114.22 114.22 109.66 111.31 365.87 Thousand