Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 159.99 178.21 159.02 174.48 7.49 Million
21 Aug, 2020 152.23 159.79 150.39 157.61 2.33 Million
20 Aug, 2020 149.42 153.34 148.25 149.22 855.2 Thousand
19 Aug, 2020 152.91 154.51 151.07 151.74 733.83 Thousand
18 Aug, 2020 153.93 154.51 150.87 151.74 658.18 Thousand
17 Aug, 2020 152.62 156.35 150.58 153.78 945.44 Thousand
14 Aug, 2020 156.11 156.79 147.04 150.44 880.26 Thousand
13 Aug, 2020 162.7 162.7 155.14 156.11 1.18 Million
12 Aug, 2020 154.07 162.8 153.2 161.1 2.97 Million
11 Aug, 2020 145.25 156.11 144.18 153.63 2.95 Million