Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 149.35 150.9 146.3 149.2 761.13 Thousand
01 Dec, 2020 145.6 147.5 144.15 146.9 587.6 Thousand
27 Nov, 2020 143.7 145.7 143.1 144.65 449.16 Thousand
26 Nov, 2020 141.9 144.3 141.6 143.1 340.99 Thousand
25 Nov, 2020 141.45 144.7 140.7 141.85 635.31 Thousand
24 Nov, 2020 139.7 142.5 139.7 140.85 383.57 Thousand
23 Nov, 2020 140.0 141.0 139.0 140.0 271 Thousand
20 Nov, 2020 140.95 142.4 139.25 139.6 299.31 Thousand
19 Nov, 2020 140.1 142.55 140.1 140.95 223.17 Thousand
18 Nov, 2020 142.0 143.25 140.65 141.8 383.14 Thousand