Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 163.25 | 163.25 | 158.0 | 158.35 | 284.56 Thousand |
| 11 Feb, 2021 | 156.85 | 167.0 | 156.2 | 161.65 | 802.29 Thousand |
| 10 Feb, 2021 | 157.5 | 159.5 | 156.3 | 157.3 | 344.56 Thousand |
| 09 Feb, 2021 | 159.9 | 161.0 | 156.6 | 157.35 | 273.13 Thousand |
| 08 Feb, 2021 | 163.4 | 164.25 | 158.05 | 159.15 | 445.78 Thousand |
| 05 Feb, 2021 | 167.45 | 168.5 | 162.65 | 163.45 | 554.59 Thousand |
| 04 Feb, 2021 | 169.65 | 172.9 | 165.1 | 167.45 | 1.16 Million |
| 03 Feb, 2021 | 161.5 | 175.0 | 159.1 | 169.65 | 4.49 Million |
| 02 Feb, 2021 | 161.0 | 161.5 | 157.65 | 160.05 | 302.23 Thousand |
| 01 Feb, 2021 | 157.0 | 158.4 | 153.5 | 156.55 | 304.98 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM