Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 220.4 | 234.85 | 216.3 | 232.8 | 3.24 Million |
| 12 Mar, 2021 | 212.25 | 224.45 | 208.2 | 218.3 | 2.79 Million |
| 10 Mar, 2021 | 210.9 | 213.15 | 207.5 | 210.55 | 896.52 Thousand |
| 09 Mar, 2021 | 207.5 | 214.4 | 203.15 | 207.0 | 1.47 Million |
| 08 Mar, 2021 | 202.0 | 206.6 | 199.35 | 203.5 | 592.78 Thousand |
| 05 Mar, 2021 | 206.0 | 211.05 | 194.5 | 198.55 | 1.25 Million |
| 04 Mar, 2021 | 201.8 | 209.7 | 201.55 | 204.55 | 1.01 Million |
| 03 Mar, 2021 | 205.0 | 210.9 | 202.05 | 205.65 | 1.49 Million |
| 02 Mar, 2021 | 212.0 | 212.0 | 197.5 | 205.05 | 3.52 Million |
| 01 Mar, 2021 | 191.8 | 219.25 | 187.65 | 212.35 | 7.67 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM