Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 241.5 244.8 235.0 239.55 400.47 Thousand
13 Apr, 2021 246.95 249.9 240.15 245.6 358.29 Thousand
12 Apr, 2021 250.0 251.5 235.55 240.6 648.01 Thousand
09 Apr, 2021 270.25 276.45 251.95 259.65 1.58 Million
08 Apr, 2021 242.6 274.7 242.6 268.75 4.01 Million
07 Apr, 2021 226.0 242.75 225.0 239.7 972.6 Thousand
06 Apr, 2021 226.5 229.55 224.2 225.6 459.48 Thousand
05 Apr, 2021 233.95 233.95 224.1 225.3 388.78 Thousand
01 Apr, 2021 228.9 236.0 228.3 234.55 424.8 Thousand
31 Mar, 2021 225.6 234.5 223.0 226.6 497.46 Thousand