Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 405.0 | 411.1 | 395.15 | 399.05 | 177.98 Thousand |
| 25 Jun, 2021 | 409.0 | 415.0 | 399.4 | 407.35 | 137.91 Thousand |
| 24 Jun, 2021 | 407.0 | 417.65 | 390.0 | 407.45 | 210.5 Thousand |
| 23 Jun, 2021 | 420.65 | 426.6 | 399.65 | 403.45 | 345.76 Thousand |
| 22 Jun, 2021 | 392.0 | 429.55 | 392.0 | 420.65 | 490.12 Thousand |
| 21 Jun, 2021 | 409.1 | 409.1 | 409.1 | 409.1 | 71.52 Thousand |
| 18 Jun, 2021 | 437.5 | 438.0 | 430.6 | 430.6 | 124.41 Thousand |
| 17 Jun, 2021 | 450.0 | 464.0 | 438.1 | 453.25 | 1 Million |
| 16 Jun, 2021 | 446.55 | 471.0 | 425.0 | 457.5 | 2.82 Million |
| 15 Jun, 2021 | 449.0 | 474.5 | 442.35 | 446.55 | 2.53 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM