Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 470.0 | 477.0 | 443.5 | 443.5 | 307.86 Thousand |
| 09 Aug, 2021 | 483.9 | 489.0 | 462.0 | 466.8 | 157.44 Thousand |
| 06 Aug, 2021 | 476.0 | 489.0 | 465.0 | 473.1 | 213 Thousand |
| 05 Aug, 2021 | 486.05 | 486.05 | 461.95 | 477.95 | 208.1 Thousand |
| 04 Aug, 2021 | 480.0 | 492.65 | 470.5 | 486.25 | 713.41 Thousand |
| 03 Aug, 2021 | 449.0 | 471.75 | 447.0 | 469.2 | 869.12 Thousand |
| 02 Aug, 2021 | 448.0 | 452.45 | 435.5 | 449.3 | 600.95 Thousand |
| 30 Jul, 2021 | 411.0 | 434.0 | 411.0 | 430.95 | 424.85 Thousand |
| 29 Jul, 2021 | 415.55 | 419.45 | 410.0 | 413.35 | 79.27 Thousand |
| 28 Jul, 2021 | 423.05 | 427.0 | 408.0 | 415.55 | 91.2 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM