Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 421.0 | 421.0 | 407.2 | 409.0 | 331.24 Thousand |
| 21 Oct, 2021 | 423.3 | 424.9 | 409.0 | 419.75 | 777.69 Thousand |
| 20 Oct, 2021 | 434.9 | 438.6 | 411.1 | 418.65 | 663.65 Thousand |
| 19 Oct, 2021 | 450.0 | 450.0 | 425.0 | 433.15 | 769.56 Thousand |
| 18 Oct, 2021 | 424.9 | 450.6 | 423.0 | 440.7 | 1.38 Million |
| 14 Oct, 2021 | 419.95 | 435.25 | 417.3 | 421.0 | 1.5 Million |
| 13 Oct, 2021 | 419.0 | 422.0 | 410.2 | 414.55 | 259.82 Thousand |
| 12 Oct, 2021 | 414.4 | 418.0 | 408.1 | 414.15 | 252.6 Thousand |
| 11 Oct, 2021 | 419.8 | 423.15 | 411.35 | 413.35 | 221.65 Thousand |
| 08 Oct, 2021 | 424.9 | 425.4 | 415.0 | 420.45 | 396.99 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM