Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 345.15 363.65 343.55 357.4 270.56 Thousand
22 Nov, 2021 370.0 379.0 345.25 352.4 534.74 Thousand
18 Nov, 2021 378.0 381.4 359.1 371.1 347.06 Thousand
17 Nov, 2021 382.95 387.35 375.0 377.65 274.22 Thousand
16 Nov, 2021 387.0 393.7 378.35 382.15 311.03 Thousand
15 Nov, 2021 393.0 395.8 375.0 383.65 580.51 Thousand
12 Nov, 2021 402.0 406.0 392.5 397.2 460.44 Thousand
11 Nov, 2021 395.0 402.0 384.45 396.8 213.15 Thousand
10 Nov, 2021 403.0 405.8 397.0 397.85 268.35 Thousand
09 Nov, 2021 409.95 409.95 402.0 404.05 272.62 Thousand