Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 13.57 13.96 12.85 13.19 32.89 Thousand
19 Jun, 1996 13.19 13.19 13.19 13.19 2836.00
18 Jun, 1996 10.76 11.93 10.76 11.93 9746.00
17 Jun, 1996 9.7 10.91 9.7 10.76 5569.00
14 Jun, 1996 9.41 10.67 9.41 9.94 8972.00
13 Jun, 1996 9.21 10.18 9.21 9.79 3712.00
12 Jun, 1996 9.7 10.28 9.7 9.7 4228.00
11 Jun, 1996 9.7 9.94 9.7 9.94 3403.00
10 Jun, 1996 9.7 9.89 9.7 9.79 5981.00
07 Jun, 1996 9.84 10.28 9.84 9.94 6961.00