Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 11.39 11.78 11.25 11.3 5002.00
17 Jul, 1996 11.83 11.83 11.3 11.49 1443.00
16 Jul, 1996 11.73 11.83 11.25 11.25 14.64 Thousand
15 Jul, 1996 11.39 11.83 11.39 11.64 4692.00
12 Jul, 1996 11.64 11.88 11.39 11.59 5517.00
11 Jul, 1996 11.39 11.93 11.39 11.68 3867.00
10 Jul, 1996 11.88 12.12 11.64 11.88 7838.00
09 Jul, 1996 12.94 12.99 11.68 12.07 20.67 Thousand
08 Jul, 1996 12.51 12.65 12.51 12.65 12.42 Thousand
05 Jul, 1996 11.15 11.59 11.15 11.44 4744.00