Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 11.39 11.97 11.25 11.39 3454.00
03 Jul, 1996 11.39 12.56 11.15 11.64 5414.00
02 Jul, 1996 12.22 12.22 11.49 11.64 13.09 Thousand
01 Jul, 1996 12.6 13.09 12.22 12.27 12.68 Thousand
28 Jun, 1996 12.99 13.09 12.6 12.7 16.19 Thousand
27 Jun, 1996 12.9 13.09 12.36 13.09 15.88 Thousand
26 Jun, 1996 12.6 14.01 12.6 13.28 30.26 Thousand
25 Jun, 1996 12.85 12.9 12.46 12.65 15.21 Thousand
24 Jun, 1996 12.85 13.43 12.65 12.9 22.79 Thousand
21 Jun, 1996 12.9 13.24 12.8 12.99 25.62 Thousand