Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 9.84 10.13 9.84 10.13 5466.00
05 Jun, 1996 9.7 9.94 9.7 9.94 3248.00
04 Jun, 1996 9.94 10.08 9.26 9.7 8817.00
03 Jun, 1996 9.94 9.94 9.7 9.94 4022.00
31 May, 1996 9.21 10.18 9.21 10.18 1031.00
30 May, 1996 10.47 10.47 9.94 10.18 2165.00
29 May, 1996 9.94 10.18 9.94 10.18 257.00
28 May, 1996 10.28 10.28 9.74 9.89 3145.00
27 May, 1996 10.33 10.57 9.94 10.28 1753.00
24 May, 1996 10.71 10.71 10.18 10.33 2114.00