Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 10.57 11.15 10.57 11.01 3042.00
22 May, 1996 10.81 10.81 10.67 10.71 1392.00
21 May, 1996 10.91 11.05 10.81 10.91 11.13 Thousand
20 May, 1996 10.91 10.91 10.86 10.91 1443.00
17 May, 1996 11.2 11.2 11.05 11.15 15 Thousand
16 May, 1996 11.1 11.2 11.1 11.2 5002.00
15 May, 1996 10.81 11.1 10.81 11.1 309.00
14 May, 1996 10.91 11.15 10.81 10.81 2836.00
13 May, 1996 10.91 11.64 10.71 10.91 1134.00
10 May, 1996 11.15 11.15 10.71 10.91 876.00