Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 10.67 11.25 10.47 11.1 9333.00
31 Jul, 1996 10.57 10.86 10.57 10.86 6033.00
30 Jul, 1996 10.23 10.67 10.23 10.28 2990.00
29 Jul, 1996 11.25 11.25 10.13 10.23 3919.00
26 Jul, 1996 11.15 11.15 10.52 10.67 14.79 Thousand
25 Jul, 1996 12.12 12.12 11.15 11.15 19.18 Thousand
24 Jul, 1996 11.3 11.88 11.3 11.88 1443.00
23 Jul, 1996 12.22 12.36 11.15 11.64 8869.00
22 Jul, 1996 11.93 12.6 11.93 12.46 567.00
19 Jul, 1996 11.39 11.78 11.39 11.64 7374.00