Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 11.54 12.22 11.54 12.02 2372.00
28 Aug, 1996 11.49 11.54 11.49 11.54 825.00
27 Aug, 1996 11.54 12.07 11.54 11.68 6755.00
26 Aug, 1996 11.64 11.88 11.59 11.83 5002.00
23 Aug, 1996 11.88 12.07 11.44 11.83 4125.00
22 Aug, 1996 11.59 11.64 11.34 11.64 5259.00
21 Aug, 1996 11.39 11.73 11.05 11.1 4486.00
20 Aug, 1996 11.05 11.1 10.67 10.67 5156.00
19 Aug, 1996 10.86 11.05 10.76 10.86 6136.00
16 Aug, 1996 10.47 10.86 10.47 10.57 4589.00