Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 12.46 12.46 11.78 12.02 8663.00
27 Aug, 1997 12.46 12.46 11.93 12.17 4176.00
26 Aug, 1997 12.46 12.46 12.12 12.17 3145.00
25 Aug, 1997 12.41 12.41 12.07 12.12 3815.00
22 Aug, 1997 12.12 12.36 12.12 12.27 6858.00
21 Aug, 1997 12.36 12.85 12.22 12.27 8044.00
20 Aug, 1997 12.36 12.85 12.36 12.85 21.81 Thousand
19 Aug, 1997 11.64 12.36 11.64 12.07 10.46 Thousand
18 Aug, 1997 12.22 12.22 11.68 12.02 8972.00
15 Aug, 1997 11.73 11.73 11.73 11.73 -