Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 11.88 11.88 11.15 11.39 928.00
10 Sep, 1997 11.83 11.83 11.15 11.25 1392.00
09 Sep, 1997 11.88 11.88 11.15 11.34 2526.00
08 Sep, 1997 11.88 11.88 11.25 11.39 10.26 Thousand
05 Sep, 1997 11.83 11.83 11.39 11.64 6858.00
04 Sep, 1997 11.88 11.88 11.34 11.39 6703.00
03 Sep, 1997 11.88 11.88 11.15 11.59 2578.00
02 Sep, 1997 12.02 12.02 11.34 11.39 6136.00
01 Sep, 1997 12.12 12.12 11.39 11.59 5517.00
29 Aug, 1997 12.17 12.17 11.78 11.93 6497.00