Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 9.7 9.7 9.5 9.55 4795.00
08 Oct, 1997 10.04 10.04 10.04 10.04 -
07 Oct, 1997 10.04 10.04 10.04 10.04 -
06 Oct, 1997 10.04 10.04 10.04 10.04 -
03 Oct, 1997 10.04 10.04 10.04 10.04 -
02 Oct, 1997 10.04 10.04 10.04 10.04 -
01 Oct, 1997 10.33 10.33 9.99 10.04 2578.00
30 Sep, 1997 10.37 10.47 10.18 10.18 5827.00
29 Sep, 1997 10.67 10.86 10.18 10.42 3661.00
26 Sep, 1997 11.54 11.54 10.81 10.81 773.00