Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 11.54 11.54 10.67 10.81 3506.00
24 Sep, 1997 11.64 11.64 10.76 10.81 2681.00
23 Sep, 1997 11.64 11.64 11.1 11.25 5672.00
22 Sep, 1997 11.49 11.49 10.91 11.25 15.31 Thousand
19 Sep, 1997 11.39 11.39 11.05 11.25 5723.00
18 Sep, 1997 11.15 11.54 11.05 11.34 5672.00
17 Sep, 1997 11.39 11.39 11.01 11.05 5259.00
16 Sep, 1997 11.64 11.64 11.01 11.39 2372.00
15 Sep, 1997 10.91 11.88 10.91 11.2 2268.00
12 Sep, 1997 12.02 12.02 11.05 11.2 3248.00