Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 12.22 12.22 11.49 11.73 12.53 Thousand
13 Aug, 1997 11.64 12.22 11.39 11.44 9694.00
12 Aug, 1997 11.64 12.6 11.25 11.39 26.24 Thousand
11 Aug, 1997 12.85 12.85 11.64 12.02 11.03 Thousand
08 Aug, 1997 13.09 13.09 11.64 12.22 10 Thousand
07 Aug, 1997 13.72 13.72 12.22 12.27 9127.00
06 Aug, 1997 13.09 13.28 12.51 12.94 3454.00
05 Aug, 1997 13.87 13.87 12.94 13.33 14.9 Thousand
04 Aug, 1997 14.79 14.79 13.09 13.09 11.13 Thousand
01 Aug, 1997 14.3 14.3 13.57 13.82 16.81 Thousand