Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 14.06 14.54 13.77 14.2 21.7 Thousand
30 Jul, 1997 12.75 13.57 12.75 13.57 4022.00
29 Jul, 1997 12.6 13.09 12.27 12.65 23.35 Thousand
28 Jul, 1997 11.88 12.56 11.59 12.56 8044.00
25 Jul, 1997 11.78 12.51 11.64 11.73 7735.00
24 Jul, 1997 11.73 11.88 11.64 11.83 8766.00
23 Jul, 1997 11.3 12.12 11.3 12.02 21.09 Thousand
22 Jul, 1997 11.2 11.64 11.15 11.64 6188.00
21 Jul, 1997 11.01 11.39 11.01 11.25 8972.00
18 Jul, 1997 11.25 11.25 11.25 11.25 -