Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 14.45 14.45 14.45 14.45 -
06 May, 1998 13.33 15.42 13.09 14.45 35.37 Thousand
05 May, 1998 13.82 14.2 13.72 14.01 12.42 Thousand
04 May, 1998 13.57 14.45 13.57 14.01 9282.00
01 May, 1998 14.45 14.45 14.45 14.45 -
30 Apr, 1998 14.3 14.54 14.3 14.45 6755.00
29 Apr, 1998 13.53 14.84 13.33 14.69 25.73 Thousand
28 Apr, 1998 12.56 13.77 12.56 13.48 12.16 Thousand
27 Apr, 1998 13.77 14.2 13.14 13.38 56.46 Thousand
24 Apr, 1998 13.33 14.01 13.33 13.72 18.87 Thousand