Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 13.57 15.51 13.57 14.79 19.75 Thousand
08 Apr, 1998 14.98 14.98 14.98 14.98 -
07 Apr, 1998 14.98 15.32 14.69 14.98 13.09 Thousand
06 Apr, 1998 15.27 15.85 15.13 15.32 16.75 Thousand
03 Apr, 1998 14.64 15.03 14.64 14.74 14.59 Thousand
02 Apr, 1998 15.03 15.76 14.88 14.93 12.68 Thousand
01 Apr, 1998 14.3 15.22 14.16 15.22 20.93 Thousand
31 Mar, 1998 14.06 14.2 13.77 13.82 12.53 Thousand
30 Mar, 1998 15.51 15.56 14.01 14.16 14.79 Thousand
27 Mar, 1998 15.27 15.71 14.98 15.47 15.72 Thousand