Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 14.25 14.79 13.62 14.4 25.88 Thousand
22 Apr, 1998 13.87 15.17 13.87 14.69 41.51 Thousand
21 Apr, 1998 13.33 14.5 12.85 13.77 30.57 Thousand
20 Apr, 1998 14.88 15.03 14.11 14.16 11.96 Thousand
17 Apr, 1998 15.76 15.76 15.03 15.66 16.08 Thousand
16 Apr, 1998 17.26 18.42 15.85 16.1 37.74 Thousand
15 Apr, 1998 16.24 17.26 15.9 17.26 33.26 Thousand
14 Apr, 1998 15.66 15.66 15.66 15.66 -
13 Apr, 1998 15.51 15.9 14.69 15.66 29.13 Thousand
10 Apr, 1998 15.27 16.29 14.2 16.1 46.41 Thousand