Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 14.35 15.22 14.3 14.54 9797.00
20 May, 1998 14.06 14.98 14.06 14.64 14.54 Thousand
19 May, 1998 13.62 14.06 13.62 13.82 8714.00
18 May, 1998 13.57 13.82 13.57 13.77 4744.00
15 May, 1998 13.57 14.06 13.57 14.01 7683.00
14 May, 1998 13.57 13.77 13.43 13.62 12.06 Thousand
13 May, 1998 13.38 13.77 13.38 13.57 4641.00
12 May, 1998 12.8 14.54 12.8 13.96 21.4 Thousand
11 May, 1998 13.48 13.91 13.19 13.57 7683.00
08 May, 1998 13.48 14.45 13.48 13.91 6342.00